June 2014
|
Date: 2014 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY15 Oil Futures NYMEX |
|
June |
Regular |
Mid-Grade |
Premium |
ULSD Premium |
Fuel Oil |
July 2014 |
January 2015 |
|
2 |
2.9510 |
3.0065 |
3.0875 |
3.0095 |
2.9085 |
2.8773 |
2.9040 |
|
3 |
2.9405 |
2.9845 |
3.0655 |
2.9960 |
2.9055 |
2.8658 |
2.8974 |
|
4 |
2.9255 |
2.9710 |
3.0550 |
2.9840 |
2.8925 |
2.8481 |
2.8848 |
|
5 |
2.9080 |
2.9520 |
3.0340 |
2.9660 |
2.8735 |
2.8797 |
2.9083 |
|
6 |
2.9325 |
2.9745 |
3.0550 |
2.9980 |
2.8823 |
2.8712 |
2.9006 |
|
9 |
2.9180 |
2.9620 |
3.0505 |
2.9895 |
2.8739 |
2.8912 |
2.9250 |
|
10 |
2.9500 |
2.9950 |
3.0850 |
3.0100 |
2.8671 |
2.8841 |
2.9189 |
|
11 |
2.9430 |
2.9865 |
3.0750 |
3.0005 |
2.8748 |
2.9043 |
2.9345 |
|
12 |
2.9630 |
3.0055 |
3.0850 |
3.0210 |
2.8882 |
2.9893 |
3.0082 |
|
13 |
3.0280 |
3.0720 |
3.1555 |
3.1060 |
2.9745 |
2.9876 |
3.091 |
|
16 |
3.0040 |
3.0495 |
3.1385 |
3.0995 |
2.9659 |
2.9979 |
3.0242 |
|
17 |
3.0140 |
3.0595 |
3.1485 |
3.1070 |
2.9743 |
3.0180 |
3.0430 |
|
18 |
3.0225 |
3.0680 |
3.1570 |
3.1275 |
2.9910 |
3.0401 |
3.0619 |
|
19 |
3.0200 |
3.0655 |
3.1545 |
3.1470 |
3.0080 |
3.0524 |
3.0746 |
|
20 |
3.0295 |
3.0780 |
3.1685 |
3.1585 |
3.0103 |
3.0512 |
3.0768 |
|
23 |
3.0345 |
3.0830 |
3.1735 |
3.1570 |
3.0163 |
3.0326 |
3.0652 |
|
24 |
3.0145 |
3.0630 |
3.1560 |
3.1380 |
3.0018 |
3.0416 |
3.0726 |
|
25 |
3.0235 |
3.0720 |
3.1685 |
3.1395 |
3.0066 |
3.0298 |
3.0605 |
|
26 |
2.9910 |
3.0435 |
3.1450 |
3.1275 |
3.9818 |
3.0138 |
3.0441 |
|
27 |
2.9950 |
3.0465 |
3.1480 |
3.1115 |
2.9558 |
2.9976 |
3.0356 |
|
30 |
3.0000 |
3.0515 |
3.1540 |
3.0985 |
2.9577 |
2.9708 |
3.0126 |
May 2014
|
Date: 2014 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY15 Oil Futures NYMEX |
|
May |
Regular |
Mid-Grade |
Premium |
ULSD Premium |
Fuel Oil |
June 2014 |
January 2015 |
|
1 |
2.9925 |
3.0420 |
3.1260 |
3.0820 |
2.9565 |
2.9140 |
2.9021 |
|
2 |
2.9510 |
3.0020 |
3.0920 |
3.0675 |
2.9485 |
2.9223 |
2.9103 |
|
5 |
2.9300 |
2.9845 |
3.0875 |
3.0760 |
2.9485 |
2.9064 |
2.8953 |
|
6 |
2.8855 |
2.9395 |
3.0395 |
3.0650 |
2.9305 |
2.8877 |
2.8779 |
|
7 |
2.8540 |
2.9135 |
3.0195 |
3.0435 |
3.9141 |
2.9275 |
2.9122 |
|
8 |
2.8965 |
2.9535 |
3.0475 |
3.0740 |
2.9542 |
2.9202 |
2.9059 |
|
9 |
2.9463 |
3.0493 |
3.2233 |
3.0620 |
2.9513 |
2.9068 |
2.8942 |
|
12 |
2.8795 |
2.9360 |
3.0390 |
3.0530 |
2.9309 |
2.9185 |
2.9042 |
|
13 |
2.8965 |
2.9500 |
3.0515 |
3.0645 |
2.9107 |
2.9440 |
2.9255 |
|
14 |
2.9065 |
2.9615 |
3.0660 |
3.0880 |
2.9512 |
2.9626 |
2.9402 |
|
15 |
2.9395 |
2.9935 |
3.0960 |
3.1060 |
2.9732 |
2.9506 |
2.9238 |
|
16 |
2.9320 |
2.9850 |
3.0850 |
3.0875 |
2.9556 |
2.9536 |
2.9378 |
|
19 |
2.9515 |
3.0035 |
3.1025 |
3.0900 |
2.9551 |
2.9409 |
2.9278 |
|
20 |
2.9180 |
2.9785 |
3.0775 |
3.0775 |
2.9420 |
2.9492 |
2.9385 |
|
21 |
2.9230 |
2.9835 |
3.0825 |
3.0835 |
2.9498 |
2.9533 |
2.9484 |
|
22 |
2.9430 |
2.9935 |
3.0875 |
3.0840 |
2.9390 |
2.9507 |
2.9455 |
|
23 |
2.9625 |
3.0130 |
3.1050 |
3.0725 |
2.9395 |
2.9549 |
2.9517 |
|
27 |
2.9785 |
3.0270 |
3.1150 |
3.0765 |
2.6450 |
2.9399 |
2.9387 |
|
28 |
2.9535 |
3.0020 |
3.0900 |
3.0615 |
2.9392 |
2.9306 |
2.9350 |
|
29 |
2.9705 |
3.0190 |
3.1050 |
3.0520 |
2.9535 |
2.9190 |
2.9322 |
|
30 |
2.9755 |
3.0265 |
3.1150 |
3.0405 |
2.9415 |
2.8846 |
2.9100 |
April 2014
|
Date: 2014 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY15 Oil Futures NYMEX |
|
April |
Regular |
Mid-Grade |
Premium |
ULSD Premium |
Fuel Oil |
May 2014 |
January 2015 |
|
1 |
2.8695 |
2.9445 |
3.0870 |
3.0955 |
3.0175 |
2.8878 |
2.8704 |
|
2 |
2.8025 |
2.8865 |
3.0370 |
3.0445 |
2.9805 |
2.8666 |
2.8567 |
|
3 |
2.7705 |
2.8600 |
3.0200 |
3.0220 |
2.9555 |
2.9062 |
2.8885 |
|
4 |
2.7955 |
2.8765 |
3.0200 |
3.0670 |
2.9785 |
2.9079 |
2.8921 |
|
7 |
2.8485 |
2.9240 |
3.0580 |
3.0665 |
2.9835 |
2.8907 |
2.8805 |
|
8 |
2.8135 |
2.8965 |
3.0450 |
3.0490 |
2.9685 |
2.9344 |
2.9196 |
|
9 |
2.8250 |
2.8915 |
3.0225 |
3.0835 |
2.9983 |
2.9540 |
2.9306 |
|
10 |
2.8500 |
2.9165 |
3.0800 |
3.1055 |
3.0234 |
2.9390 |
2.9202 |
|
11 |
2.8420 |
2.9095 |
3.0750 |
3.0840 |
2.9988 |
2.9332 |
2.9139 |
|
14 |
2.8465 |
2.9140 |
3.0795 |
3.0830 |
2.9961 |
2.9791 |
2.9511 |
|
15 |
2.8682 |
2.9440 |
3.1018 |
3.1190 |
3.0296 |
2.9870 |
2.9553 |
|
16 |
2.8610 |
2.9408 |
3.0953 |
3.1210 |
3.0226 |
3.0106 |
2.9682 |
|
17 |
2.8882 |
2.9645 |
3.1127 |
3.1450 |
3.0489 |
3.0082 |
2.9705 |
|
18 |
3.0336 |
3.0990 |
3.1795 |
3.1440 |
3.0708 |
NYMEX |
Closed |
|
21 |
3.0336 |
3.0990 |
3.1795 |
3.1440 |
3.0708 |
3.0117 |
2.9715 |
|
22 |
3.0688 |
3.1205 |
3.1995 |
3.1475 |
3.0165 |
3.0026 |
2.9687 |
|
23 |
3.1060 |
3.1445 |
3.1499 |
3.1360 |
3.0355 |
2.9809 |
2.9545 |
|
24 |
3.1000 |
3.1420 |
3.2165 |
3.1145 |
3.0035 |
3.0145 |
2.9818 |
|
25 |
3.0420 |
3.1200 |
3.2065 |
3.1510 |
3.0315 |
2.9866 |
2.9522 |
|
28 |
3.0615 |
3.1055 |
3.1835 |
3.1230 |
3.0165 |
2.519 |
2.9183 |
|
29 |
3.030 |
3.0780 |
3.1585 |
3.0905 |
2.9735 |
2.9701 |
2.9384 |
|
30 |
3.0555 |
3.1005 |
3.1810 |
3.1090 |
2.9965 |
2.9349 |
2.9121 |
March 2014
|
Date: 2014 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY15 Oil Futures NYMEX |
|
March |
Regular |
Mid-Grade |
Premium |
ULSD Premium |
Fuel Oil |
April 2014 |
January 2015 |
|
3 |
2.8890 |
2.9590 |
3.0455 |
3.2180 |
3.1865 |
3.0805 |
2.9774 |
|
4 |
2.9285 |
2.9950 |
3.1055 |
3.3340 |
3.2415 |
3.0407 |
2.9345 |
|
5 |
2.8970 |
2.9575 |
3.0705 |
3.3280 |
3.2005 |
2.9922 |
2.8984 |
|
6 |
2.8662 |
2.9280 |
3.0355 |
3.2790 |
3.1495 |
2.9830 |
2.9024 |
|
7 |
2.8676 |
2.9430 |
3.0505 |
3.2820 |
3.1592 |
3.0121 |
2.9260 |
|
10 |
2.9055 |
2.9665 |
3.0755 |
3.3300 |
3.1645 |
2.9674 |
2.9074 |
|
11 |
2.8740 |
2.9365 |
3.0505 |
3.2730 |
3.1113 |
2.9610 |
2.9162 |
|
12 |
2.8794 |
2.9435 |
3.0595 |
3.2515 |
3.0975 |
2.9255 |
2.8970 |
|
13 |
2.8784 |
2.9440 |
3.0580 |
3.1940 |
3.0511 |
2.9196 |
2.8863 |
|
14 |
2.8589 |
2.9290 |
3.0470 |
3.1810 |
3.0215 |
2.9431 |
2.9055 |
|
17 |
2.8845 |
2.9535 |
3.0740 |
3.2320 |
3.0315 |
2.8908 |
2.8680 |
|
18 |
2.8125 |
2.8815 |
3.0020 |
3.1820 |
2.9715 |
2.9155 |
2.8892 |
|
19 |
2.8425 |
2.9115 |
3.0270 |
3.1530 |
2.9805 |
2.9010 |
2.8736 |
|
20 |
2.8400 |
2.9160 |
3.0335 |
3.1270 |
2.9655 |
2.9213 |
2.8902 |
|
21 |
2.8710 |
2.9450 |
3.0415 |
3.1440 |
2.9795 |
2.9201 |
2.8925 |
|
24 |
2.8710 |
2.9450 |
3.0715 |
3.1440 |
2.9845 |
2.9116 |
2.8952 |
|
25 |
2.8395 |
2.9150 |
3.0440 |
3.1330 |
2.9784 |
2.9215 |
2.9015 |
|
26 |
2.8045 |
2.8800 |
3.0065 |
3.1500 |
2.9935 |
2.9194 |
2.9008 |
|
27 |
2.8095 |
2.9000 |
3.0620 |
3.1390 |
3.0137 |
2.9477 |
2.9171 |
|
28 |
2.8630 |
2.9525 |
3.0970 |
3.1730 |
3.0625 |
2.9579 |
2.9215 |
|
31 |
2.8810 |
2.9575 |
3.0970 |
3.1800 |
3.0675 |
2.9320 |
2.9105 |
February 2014
|
Date: 2014 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY15 Oil Futures NYMEX |
|
February |
Regular |
Mid-Grade |
Premium |
ULSD Premium |
Fuel Oil |
March 2014 |
January 2015 |
|
3 |
2.6510 |
2.7180 |
2.8115 |
3.4345 |
3.3320 |
3.0075 |
2.8657 |
|
4 |
2.6320 |
2.9870 |
2.7805 |
3.5600 |
3.3394 |
2.9829 |
2.8538 |
|
5 |
2.6400 |
2.6920 |
2.7855 |
2.5625 |
3.2890 |
2.9968 |
2.8758 |
|
6 |
2.6700 |
2.7220 |
2.8155 |
3.5840 |
3.2755 |
2.9951 |
2.8851 |
|
7 |
2.7125 |
2.7670 |
2.8695 |
3.5788 |
3.2376 |
3.0203 |
2.9370 |
|
10 |
2.7875 |
2.8435 |
2.9445 |
3.4788 |
3.2926 |
2.9981 |
2.9202 |
|
11 |
2.7739 |
2.8315 |
2.9325 |
3.3780 |
3.2111 |
3.0281 |
2.9319 |
|
12 |
2.7840 |
2.8405 |
2.9435 |
3.3588 |
3.2247 |
3.0125 |
2.9304 |
|
13 |
2.7940 |
2.8495 |
2.9455 |
3.3372 |
3.2247 |
3.0307 |
2.9288 |
|
14 |
2.8165 |
2.8665 |
2.9655 |
3.2780 |
3.2321 |
3.0782 |
2.9438 |
|
17 |
2.8465 |
2.8965 |
2.9905 |
3.3310 |
3.2515 |
NYMEX |
Closed |
|
18 |
2.8465 |
2.8965 |
2.9905 |
3.3310 |
3.2515 |
3.1017 |
2.9713 |
|
19 |
2.8790 |
2.9290 |
3.0230 |
3.3485 |
3.2541 |
3.1468 |
2.9755 |
|
20 |
2.8600 |
2.9100 |
3.0040 |
3.4200 |
3.2945 |
3.1777 |
2.9777 |
|
21 |
2.8775 |
2.9265 |
3.0205 |
3.4500 |
3.3138 |
3.0992 |
2.9556 |
|
24 |
2.8675 |
2.9265 |
3.0205 |
3.3555 |
3.2292 |
3.0872 |
2.9727 |
|
25 |
2.8855 |
2.9555 |
3.0475 |
3.2950 |
3.2275 |
3.1043 |
2.9437 |
|
26 |
2.8630 |
2.9275 |
3.0180 |
3.3010 |
3.2315 |
3.1281 |
2.9439 |
|
27 |
2.8675 |
2.9375 |
3.0330 |
3.3010 |
3.2315 |
3.0865 |
2.9272 |
|
28 |
2.8530 |
2.9185 |
3.0155 |
3.2530 |
3.1965 |
3.0893 |
2.9347 |
January 2014
|
Date: 2014 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY15 Oil Futures NYMEX |
|
January |
Regular |
Mid-Grade |
Premium |
ULSD Premium |
Fuel Oil |
Feb 2014 |
January 2015 |
|
2 |
2.8225 |
2.8935 |
3.0090 |
3.2163 |
3.2235 |
2.9867 |
2.9044 |
|
3 |
2.7380 |
2.8060 |
2.9190 |
3.1010 |
3.1685 |
2.9394 |
2.8673 |
|
6 |
2.6950 |
2.7825 |
2.9013 |
3.1063 |
3.1221 |
2.9388 |
2.8749 |
|
7 |
2.6880 |
2.7755 |
2.8996 |
3.1163 |
3.1200 |
2.9593 |
2.8755 |
|
8 |
2.7323 |
2.7960 |
2.9015 |
3.1213 |
3.1187 |
2.9494 |
2.8722 |
|
9 |
2.7094 |
2.7735 |
2.8815 |
3.1138 |
3.1306 |
2.9214 |
2.8554 |
|
10 |
2.6955 |
2.7605 |
2.8670 |
3.0953 |
3.0855 |
2.9407 |
2.8686 |
|
13 |
2.7000 |
2.7605 |
2.8670 |
3.1153 |
3.1155 |
2.9333 |
2.8516 |
|
14 |
2.6744 |
2.7330 |
2.8320 |
3.1023 |
3.1007 |
2.9363 |
2.8485 |
|
15 |
2.6575 |
2.7130 |
2.8120 |
3.1123 |
3.0865 |
2.9796 |
2.8703 |
|
16 |
2.6559 |
2.7155 |
2.8145 |
3.1838 |
3.1545 |
2.9845 |
2.8535 |
|
17 |
2.6393 |
2.7140 |
2.8145 |
3.2063 |
3.1542 |
3.0237 |
2.8640 |
|
20 |
2.6665 |
2.7235 |
2.8185 |
3.2673 |
3.1998 |
NYMEX |
Closed |
|
21 |
2.6665 |
2.7235 |
2.8185 |
3.2673 |
3.1998 |
3.0147 |
2.8691 |
|
22 |
2.6640 |
2.7305 |
2.8265 |
3.2748 |
3.2107 |
3.0379 |
2.8943 |
|
23 |
2.7090 |
2.7655 |
2.8615 |
3.2883 |
3.2448 |
3.0765 |
2.8816 |
|
24 |
2.6905 |
2.7480 |
2.8440 |
3.3383 |
3.2945 |
3.1374 |
2.8857 |
|
27 |
2.6880 |
2.7460 |
2.8410 |
3.4275 |
3.3801 |
3.0924 |
2.8695 |
|
28 |
2.6450 |
2.7100 |
2.8075 |
3.5118 |
3.3001 |
3.1218 |
2.8909 |
|
29 |
2.6505 |
2.7130 |
2.8125 |
3.4518 |
3.2649 |
3.1816 |
2.8947 |
|
30 |
2.6825 |
2.7395 |
2.8290 |
3.4718 |
3.3338 |
3.2170 |
2.8962 |
|
31 |
2.6885 |
2.7654 |
2.8590 |
3.4618 |
3.3520 |
3.2794 |
2.8649 |
December 2013
|
Date: 2013 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY15 Oil Futures NYMEX |
|
December |
Regular |
Mid-Grade |
Premium |
ULSD Premium |
Fuel Oil |
Jan 2014 |
January 2015 |
|
2 |
2.7425 |
2.8300 |
2.9390 |
3.1623 |
3.1370 |
3.0501 |
2.9727 |
|
3 |
2.7425 |
2.8195 |
2.9390 |
3.1748 |
3.1470 |
3.0651 |
2.9951 |
|
4 |
2.7900 |
2.8695 |
2.9840 |
3.1858 |
3.1540 |
3.0591 |
2.9858 |
|
5 |
2.8075 |
2.8695 |
2.9840 |
3.1678 |
3.1490 |
3.0496 |
2.9788 |
|
6 |
2.8290 |
2.9165 |
3.0285 |
3.1728 |
3.1490 |
3.0565 |
2.9843 |
|
9 |
2.8515 |
2.9314 |
3.0420 |
3.1778 |
3.1540 |
3.0143 |
2.9495 |
|
10 |
2.8265 |
2.8935 |
3.0020 |
3.1328 |
3.1090 |
3.0173 |
2.9576 |
|
11 |
2.8325 |
2.8935 |
3.0020 |
3.1388 |
3.1175 |
3.0212 |
2.9703 |
|
12 |
2.8050 |
2.8838 |
2.9949 |
3.1388 |
3.1145 |
2.9801 |
2.9355 |
|
13 |
2.7302 |
2.8124 |
2.9343 |
3.0978 |
3.0725 |
2.9757 |
2.9260 |
|
16 |
2.6975 |
2.7595 |
2.8745 |
3.1008 |
3.0725 |
2.9902 |
2.9379 |
|
17 |
2.6895 |
2.7645 |
2.8795 |
3.1108 |
3.0825 |
2.9629 |
2.9152 |
|
18 |
2.6965 |
2.7645 |
2.8795 |
3.0858 |
3.0575 |
3.0043 |
2.9420 |
|
19 |
2.7380 |
2.8045 |
2.9195 |
3.1398 |
3.1100 |
3.0306 |
2.9466 |
|
20 |
2.7820 |
2.8605 |
2.9755 |
3.1668 |
3.1455 |
3.0781 |
2.9716 |
|
23 |
2.8180 |
2.9005 |
3.0155 |
3.2068 |
3.1855 |
3.0601 |
2.9696 |
|
24 |
2.8140 |
2.8864 |
3.0025 |
3.1988 |
3.1885 |
3.0783 |
2.9808 |
|
26 |
2.8440 |
2.9167 |
3.0328 |
3.2188 |
3.2040 |
3.0948 |
2.9831 |
|
27 |
2.8510 |
2.9385 |
3.0560 |
3.2388 |
3.2270 |
3.1241 |
2.9891 |
|
30 |
2.8445 |
2.9288 |
3.0379 |
3.2613 |
3.2485 |
3.0772 |
2.9740 |
|
31 |
2.8218 |
2.9015 |
3.0051 |
3.2238 |
3.2108 |
3.0772 |
2.9780 |
November 2013
|
Date: 2013 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY13 Oil Futures NYMEX |
|
November |
Regular |
Mid-Grade |
Premium |
ULSD Premium |
Fuel Oil |
Dec 2013 |
January 2014 |
|
1 |
2.6136 |
2.6620 |
2.7325 |
3.0178 |
3.0350 |
2.8822 |
2.8864 |
|
4 |
2.5750 |
2.6150 |
2.6725 |
2.9678 |
2.9650 |
2.8741 |
2.8811 |
|
5 |
2.5640 |
2.6075 |
2.6700 |
2.9557 |
2.9585 |
2.8641 |
2.8702 |
|
6 |
2.5475 |
2.6030 |
2.6622 |
2.9528 |
2.9420 |
2.8696 |
2.8752 |
|
7 |
2.5720 |
2.6205 |
2.6805 |
2.9588 |
2.9455 |
2.8392 |
2.8449 |
|
8 |
2.5300 |
2.5780 |
2.6453 |
2.9347 |
2.9175 |
2.8719 |
2.8760 |
|
11 |
2.5715 |
2.6315 |
2.6990 |
2.9658 |
2.9820 |
2.8913 |
2.8952 |
|
12 |
2.6330 |
2.6890 |
2.7520 |
2.9823 |
2.9679 |
2.8532 |
2.8580 |
|
13 |
2.6405 |
2.6815 |
2.7500 |
2.9250 |
2.9286 |
2.8977 |
2.9014 |
|
14 |
2.6850 |
2.7290 |
2.7965 |
2.9898 |
2.9714 |
2.9306 |
2.9332 |
|
15 |
2.7360 |
2.7790 |
2.8515 |
3.0203 |
3.0121 |
2.9389 |
2.9409 |
|
18 |
2.7125 |
2.7615 |
2.8415 |
3.0348 |
3.0252 |
2.9222 |
2.9244 |
|
19 |
2.7045 |
2.7615 |
2.8415 |
3.0183 |
3.0012 |
2.9058 |
2.9064 |
|
20 |
2.6850 |
2.7565 |
2.8469 |
2.9983 |
2.9919 |
2.9545 |
2.9528 |
|
21 |
2.7340 |
2.7940 |
2.8815 |
3.0468 |
3.0427 |
3.0067 |
3.0056 |
|
22 |
2.8235 |
2.8825 |
2.9725 |
3.0943 |
3.0969 |
3.0413 |
3.0393 |
|
25 |
2.7952 |
2.8787 |
2.9642 |
3.1308 |
3.1392 |
3.0321 |
3.0304 |
|
26 |
2.7368 |
2.8060 |
2.9150 |
3.1208 |
3.1305 |
3.0444 |
3.0425 |
|
27 |
2.7315 |
2.8190 |
2.9240 |
3.1323 |
3.1437 |
3.0469 |
3.0430 |
October 2013
|
Date: 2013 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY13 Oil Futures NYMEX |
|
October |
Regular |
Mid-Grade |
Premium |
ULSD Premium |
Fuel Oil |
Nov 2013 |
January 2014 |
|
1 |
2.6160 |
2.7035 |
2.8710 |
3.0348 |
2.9900 |
2.9553 |
2.9495 |
|
2 |
2.5905 |
2.6845 |
2.8400 |
3.0208 |
2.9750 |
2.9927 |
2.9858 |
|
3 |
2.6045 |
2.6940 |
2.8485 |
3.0608 |
3.0150 |
3.0033 |
2.9898 |
|
4 |
2.6120 |
2.6990 |
2.8360 |
3.0683 |
3.0173 |
2.9990 |
2.9886 |
|
7 |
2.5915 |
2.6755 |
2.8160 |
3.0713 |
3.0210 |
3.0093 |
3.0015 |
|
8 |
2.6100 |
2.6830 |
2.8210 |
3.0823 |
3.0415 |
3.0325 |
3.0249 |
|
9 |
2.6160 |
2.6965 |
2.8345 |
3.1023 |
3.0521 |
3.0174 |
3.0082 |
|
10 |
2.6160 |
2.6890 |
2.8095 |
3.0798 |
3.0285 |
3.0700 |
3.0609 |
|
11 |
2.6861 |
2.7640 |
2.8925 |
3.1398 |
3.0951 |
3.0349 |
3.0295 |
|
14 |
2.6595 |
2.7390 |
2.8675 |
3.0968 |
3.0560 |
3.0317 |
3.0258 |
|
15 |
2.6640 |
2.7390 |
2.8975 |
3.0888 |
3.0590 |
3.0170 |
3.0098 |
|
16 |
2.6629 |
2.7515 |
2.8773 |
3.0753 |
3.0501 |
3.0393 |
3.0363 |
|
17 |
2.6995 |
2.7685 |
2.8990 |
3.1013 |
3.0704 |
2.9900 |
2.9899 |
|
18 |
2.6405 |
2.7060 |
2.8315 |
3.0477 |
3.0279 |
3.0354 |
3.0299 |
|
21 |
2.6569 |
2.7310 |
2.8540 |
3.1003 |
3.0734 |
3.0106 |
3.0070 |
|
22 |
2.6335 |
2.7110 |
2.8240 |
3.0813 |
3.0565 |
2.9973 |
2.9971 |
|
23 |
2.5949 |
2.6720 |
2.7765 |
3.0602 |
3.0379 |
2.9233 |
2.9261 |
|
24 |
2.5388 |
2.6145 |
2.7190 |
2.9828 |
2.9596 |
2.9003 |
2.9038 |
|
25 |
2.5745 |
2.6420 |
2.7390 |
2.9628 |
2.9451 |
2.9097 |
2.9135 |
|
28 |
2.5810 |
2.6505 |
2.7475 |
2.9688 |
2.9544 |
2.9644 |
2.9676 |
|
29 |
2.6360 |
2.6830 |
2.7585 |
3.0288 |
2.9795 |
2.9641 |
2.9665 |
|
30 |
2.6045 |
2.6480 |
2.7235 |
3.0193 |
3.0260 |
2.9786 |
2.9799 |
|
31 |
2.6420 |
2.6895 |
2.7650 |
3.0408 |
3.0495 |
2.9678 |
2.9569 |
September 2013
|
Date: 2013 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY13 Oil Futures NYMEX |
|
September |
Regular |
Mid-Grade |
Premium |
ULSD Premium |
Fuel Oil |
Oct 2013 |
January 2014 |
|
3 |
2.9785 |
3.0575 |
3.1805 |
3.1903 |
3.0960 |
3.1483 |
3.1368 |
|
4 |
2.9560 |
3.0375 |
3.1576 |
3.1973 |
3.1125 |
3.1371 |
3.1310 |
|
5 |
2.9485 |
3.0300 |
3.1431 |
3.1728 |
3.0860 |
3.1397 |
3.1304 |
|
6 |
2.9085 |
2.9865 |
3.1174 |
3.1853 |
3.0960 |
3.1637 |
3.1510 |
|
9 |
2.9145 |
2.9965 |
3.1282 |
3.2053 |
3.1195 |
3.1183 |
3.1087 |
|
10 |
2.8470 |
2.9390 |
3.0818 |
3.1553 |
3.0695 |
3.0668 |
3.0589 |
|
11 |
2.8115 |
2.9029 |
3.0145 |
3.1153 |
3.0310 |
3.0718 |
3.0579 |
|
12 |
2.7755 |
2.8630 |
2.9913 |
3.1268 |
3.0410 |
3.1164 |
3.0980 |
|
13 |
2.8425 |
2.9300 |
3.0223 |
3.1708 |
3.0960 |
3.1137 |
3.0920 |
|
16 |
2.8150 |
2.9025 |
3.0515 |
3.1638 |
3.0890 |
3.0637 |
3.0494 |
|
17 |
2.6575 |
2.7500 |
2.9154 |
3.1138 |
3.0340 |
2.9983 |
2.9923 |
|
18 |
2.6050 |
2.6577 |
2.8629 |
3.0438 |
2.9640 |
3.0405 |
3.0356 |
|
19 |
2.7000 |
2.7875 |
2.9438 |
3.0988 |
3.0240 |
3.0040 |
2.9989 |
|
20 |
2.6685 |
2.7580 |
2.9123 |
3.0588 |
2.9790 |
3.0042 |
2.9977 |
|
23 |
2.6410 |
2.7285 |
2.8985 |
3.0668 |
3.0000 |
2.9562 |
2.9507 |
|
24 |
2.5895 |
2.6770 |
2.8470 |
3.0138 |
2.9425 |
2.9610 |
2.9536 |
|
25 |
2.6205 |
2.7080 |
2.8775 |
3.0213 |
2.9675 |
2.9731 |
2.9620 |
|
26 |
2.6355 |
2.7230 |
2.8925 |
3.0288 |
2.9735 |
3.0037 |
2.9885 |
|
27 |
2.6750 |
2.7625 |
2.9325 |
3.0588 |
3.0055 |
2.9901 |
2.9751 |
|
30 |
2.6470 |
2.7345 |
2.9045 |
3.0448 |
2.9950 |
2.9710 |
2.9640 |
August 2013
|
Date: 2013 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY13 Oil Futures NYMEX |
|
August |
Regular |
Mid-Grade |
Premium |
ULSD Premium |
Fuel Oil |
Sept 2013 |
January 2014 |
|
1 |
2.9625 |
3.0424 |
3.1604 |
3.1163 |
2.9768 |
3.0966 |
3.0837 |
|
2 |
2.9892 |
3.0554 |
3.1493 |
3.1588 |
3.0187 |
3.0714 |
3.0672 |
|
5 |
2.9306 |
3.0133 |
3.1136 |
3.1323 |
2.9956 |
3.0522 |
3.0569 |
|
6 |
2.8895 |
2.9697 |
3.0745 |
3.1096 |
2.9595 |
3.0038 |
3.0186 |
|
7 |
2.8535 |
2.9410 |
3.0505 |
3.0673 |
2.9370 |
2.9642 |
2.9819 |
|
8 |
2.8125 |
2.9000 |
3.0059 |
3.0233 |
2.8970 |
2.9574 |
2.9729 |
|
9 |
2.8125 |
2.9000 |
2.9983 |
3.0158 |
2.9245 |
2.9935 |
3.0039 |
|
12 |
2.8720 |
2.9439 |
3.0127 |
3.0558 |
2.9725 |
3.0209 |
3.0302 |
|
13 |
2.8675 |
2.9550 |
3.0796 |
3.0858 |
2.9965 |
3.0471 |
3.0529 |
|
14 |
2.9145 |
2.9958 |
3.1153 |
3.1073 |
3.0155 |
3.0478 |
3.0551 |
|
15 |
2.9550 |
3.0425 |
3.1717 |
3.1023 |
3.0155 |
3.0729 |
3.0791 |
|
16 |
2.9625 |
3.0500 |
3.1871 |
3.1253 |
3.0440 |
3.0831 |
3.0908 |
|
19 |
2.9395 |
3.0270 |
3.1740 |
3.1328 |
3.0490 |
3.0710 |
3.0779 |
|
20 |
2.9055 |
2.9919 |
3.1325 |
3.1198 |
3.0360 |
3.0784 |
3.0819 |
|
21 |
2.8925 |
2.9800 |
3.1173 |
3.1289 |
3.0460 |
3.0768 |
3.0732 |
|
22 |
2.9105 |
2.9980 |
3.1298 |
3.1323 |
3.0400 |
3.0699 |
3.0688 |
|
23 |
2.9230 |
3.0105 |
3.1375 |
3.1273 |
3.0375 |
3.0950 |
3.0881 |
|
26 |
2.9780 |
3.0655 |
3.1800 |
3.1483 |
3.0565 |
3.0790 |
3.0760 |
|
27 |
3.9095 |
3.0030 |
3.1285 |
3.1358 |
3.0430 |
3.1609 |
3.1516 |
|
28 |
2.9930 |
3.0895 |
3.2020 |
3.2203 |
3.1315 |
3.2083 |
3.1910 |
|
29 |
3.0465 |
3.1387 |
3.2615 |
3.2523 |
3.1640 |
3.1849 |
3.1631 |
|
30 |
3.0185 |
3.1128 |
3.2315 |
3.2343 |
3.2400 |
3.1395 |
3.1203 |
July 2013
|
Date: 2013 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY13 Oil Futures NYMEX |
|
July |
Regular |
Mid-Grade |
Premium |
ULSD Premium |
Fuel Oil |
August 2013 |
January 2014 |
|
1 |
2.7080 |
2.8108 |
2.9495 |
2.9193 |
2.8196 |
2.8736 |
2.8936 |
|
2 |
2.7620 |
2.8344 |
2.9673 |
2.9393 |
2.8184 |
2.9014 |
2.9212 |
|
3 |
2.7770 |
2.8495 |
2.9790 |
2.9668 |
2.8576 |
2.9512 |
2.9645 |
|
5 |
2.8296 |
2.9110 |
3.0355 |
3.0255 |
2.9612 |
2.9897 |
3.0019 |
|
8 |
2.8680 |
2.9410 |
3.0645 |
3.0493 |
2.9167 |
2.9801 |
2.9961 |
|
9 |
2.8135 |
2.8885 |
3.0335 |
3.0413 |
2.9192 |
2.9857 |
3.0034 |
|
10 |
2.8839 |
2.9770 |
3.1015 |
3.0513 |
2.9413 |
3.0017 |
3.0171 |
|
11 |
2.9825 |
3.0580 |
3.1815 |
3.0663 |
2.9595 |
2.9950 |
3.0079 |
|
12 |
3.0170 |
3.0945 |
3.2249 |
3.0603 |
2.9635 |
3.0294 |
3.0316 |
|
15 |
3.1118 |
3.1920 |
3.3200 |
3.0953 |
2.9985 |
3.0261 |
3.0291 |
|
16 |
3.1020 |
3.1795 |
3.3075 |
3.0913 |
2.9883 |
3.0469 |
3.0382 |
|
17 |
3.1170 |
3.1945 |
3.3225 |
3.1113 |
3.0084 |
3.0712 |
3.0604 |
|
18 |
3.0670 |
3.1420 |
3.2625 |
3.1313 |
3.0284 |
3.1007 |
3.0827 |
|
19 |
3.0480 |
3.1295 |
3.2600 |
3.1525 |
3.0512 |
3.0894 |
3.0733 |
|
22 |
3.0407 |
3.1395 |
3.2607 |
3.1510 |
3.0290 |
3.0664 |
3.0596 |
|
23 |
2.9670 |
3.0637 |
3.1905 |
3.1263 |
3.0163 |
3.0693 |
3.0659 |
|
24 |
2.9950 |
3.0870 |
3.2217 |
3.1285 |
3.0265 |
3.0470 |
3.0442 |
|
25 |
2.9590 |
3.0476 |
3.1685 |
3.0978 |
2.9590 |
3.0350 |
3.0348 |
|
26 |
2.9171 |
3.0074 |
3.1316 |
3.0978 |
2.9608 |
3.0101 |
3.0066 |
|
29 |
2.9424 |
3.0326 |
3.1568 |
3.0748 |
2.9430 |
3.0162 |
3.0114 |
|
30 |
2.9358 |
2.9993 |
3.1203 |
3.0623 |
2.9530 |
3.0067 |
3.0053 |
|
31 |
2.9420 |
3.0132 |
3.1342 |
3.0763 |
2.9364 |
3.0431 |
3.0487 |